Italia markets closed
Dow Jones
39.834,58 +276,47 (+0,70%) Nasdaq
16.727,93 +216,75 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00030000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5,644 | 234.38% |
| TRIP240524C00030000 | 2024-05-08 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 42 | 740 | 128.91% |
| TRIP240531C00030000 | 2024-05-13 10:55AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 86 | 98.44% |
| TRIP240607C00030000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.20 | 0.00 | - | - | 184 | 103.91% |
| TRIP240621C00030000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 4,485 | 78.52% |
| TRIP240719C00030000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2,013 | 65.43% |
| TRIP240920C00030000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2,005 | 2,171 | 51.66% |
| TRIP241220C00030000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 1.64 | 0.25 | 0.35 | 0.00 | - | - | 5 | 45.26% |
| TRIP250117C00030000 | 2024-05-09 9:50AM EDT | 2025-01-17 | 0.75 | 0.15 | 0.45 | 0.00 | - | 4 | 1,168 | 45.61% |
| TRIP250620C00030000 | 2024-05-13 10:58AM EDT | 2025-06-20 | 0.85 | 0.25 | 1.30 | 0.00 | - | 106 | 1,141 | 50.90% |
| TRIP260116C00030000 | 2024-05-14 3:18PM EDT | 2026-01-16 | 1.35 | 1.00 | 2.05 | +0.35 | +35.00% | 2 | 55 | 50.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00030000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 13.00 | 11.00 | 11.30 | 0.00 | - | 136 | 0 | 282.81% |
| TRIP240621P00030000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 12.00 | 10.20 | 12.90 | 0.00 | - | 2 | 0 | 107.23% |
| TRIP240920P00030000 | 2024-03-25 3:24PM EDT | 2024-09-20 | 3.08 | 3.40 | 6.60 | 0.00 | - | 25 | 25 | 0.00% |
| TRIP241220P00030000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 4.40 | 11.10 | 12.10 | 0.00 | - | - | 8 | 59.67% |
| TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 4.80 | 10.20 | 12.90 | 0.00 | - | 4 | 1 | 72.00% |
| TRIP260116P00030000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 12.25 | 10.40 | 11.40 | 0.00 | - | 1 | 1 | 23.29% |
© 2024 Yahoo. Tutti i diritti riservati.