Italia markets closed
Dow Jones
39.849,37 +291,26 (+0,74%) Nasdaq
16.740,81 +229,63 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%) CMC Crypto 200
1.386,01 +118,06 (+9,31%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00032000 | 2024-04-05 10:17AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 54 | 307.81% |
| TRIP240621C00032000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 314 | 91.02% |
| TRIP240719C00032000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 8 | 69.14% |
| TRIP240920C00032000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 100 | 934 | 55.08% |
| TRIP250117C00032000 | 2024-03-13 3:09PM EDT | 2025-01-17 | 1.70 | 0.00 | 3.30 | 0.00 | - | 37 | 101 | 76.03% |
| TRIP250620C00032000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 2.55 | 1.60 | 3.50 | 0.00 | - | 1 | 99 | 72.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00032000 | 2024-01-05 4:33PM EDT | 2024-06-21 | 11.10 | 8.20 | 11.80 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP240920P00032000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 5.80 | 13.10 | 13.30 | 0.00 | - | 13 | 18 | 50.78% |
| TRIP250117P00032000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 13.88 | 12.20 | 14.90 | 0.00 | - | 6 | 1 | 77.30% |
© 2024 Yahoo. Tutti i diritti riservati.