Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 5 | 115 |
9.00 | 0.00 | - | 3 | 13 | 100.00 | 0.10 | 0.00 | - | 1 | 410 |
6.10 | -0.90 | -12.86% | 2 | 36 | 105.00 | 0.16 | 0.00 | - | 2 | 1,448 |
2.00 | -0.45 | -18.37% | 7 | 1,038 | 110.00 | 0.96 | +0.14 | +17.07% | 146 | 914 |
0.20 | -0.15 | -42.86% | 5 | 371 | 115.00 | 4.20 | +0.60 | +16.67% | 5 | 229 |
0.03 | -0.03 | -50.00% | 15 | 506 | 120.00 | 8.14 | 0.00 | - | 2 | 65 |
0.05 | 0.00 | - | 1 | 387 | 125.00 | 12.66 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 239 | 130.00 | 15.70 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 1 | 232 | 135.00 | 19.60 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 6 | 140.00 | 21.10 | 0.00 | - | 1 | 0 |