Italia markets close in 1 hour 56 minutes
FTSE MIB
33.277,14 +369,09 (+1,12%) Dow Jones
38.825,90 +47,80 (+0,12%) Nasdaq
17.864,90 +7,88 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,60 +0,27 (+0,34%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00065000 | 2023-09-26 12:00PM EDT | 65.00 | 40.55 | 27.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| TROW240621C00070000 | 2023-12-19 4:29PM EDT | 70.00 | 39.10 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TROW240621C00075000 | 2023-12-11 4:42PM EDT | 75.00 | 24.64 | 34.00 | 38.20 | 0.00 | - | 1 | 3 | 0.00% |
| TROW240621C00080000 | 2023-10-31 3:50PM EDT | 80.00 | 14.80 | 21.40 | 22.00 | 0.00 | - | 5 | 5 | 0.00% |
| TROW240621C00085000 | 2024-06-13 1:36PM EDT | 85.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| TROW240621C00090000 | 2024-06-13 3:49PM EDT | 90.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | 821 | 6 | 0.00% |
| TROW240621C00095000 | 2024-06-13 3:49PM EDT | 95.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 0.00% |
| TROW240621C00100000 | 2024-06-13 3:49PM EDT | 100.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 840 | 45 | 0.00% |
| TROW240621C00105000 | 2024-06-13 3:49PM EDT | 105.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3,733 | 14 | 0.00% |
| TROW240621C00110000 | 2024-06-14 9:56AM EDT | 110.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TROW240621C00115000 | 2024-06-17 3:29PM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 81 | 1,069 | 0.00% |
| TROW240621C00120000 | 2024-06-17 3:54PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 141 | 1,486 | 6.25% |
| TROW240621C00125000 | 2024-06-17 2:24PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,270 | 12.50% |
| TROW240621C00130000 | 2024-06-17 10:27AM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| TROW240621C00135000 | 2024-06-13 3:24PM EDT | 135.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 25.00% |
| TROW240621C00140000 | 2024-05-15 1:51PM EDT | 140.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 155 | 104.79% |
| TROW240621C00145000 | 2024-06-12 9:59AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| TROW240621C00150000 | 2024-05-31 10:07AM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,015 | 50.00% |
| TROW240621C00155000 | 2023-12-22 4:10PM EDT | 155.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 196.97% |
| TROW240621C00160000 | 2024-04-02 11:00AM EDT | 160.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 169.14% |
| TROW240621C00165000 | 2023-11-21 2:34PM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 142.58% |
| TROW240621C00170000 | 2023-10-30 9:46AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| TROW240621C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 0.02 | 0.00 | 1.60 | 0.00 | - | 1 | 9 | 238.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 100.00% |
| TROW240621P00055000 | 2023-10-23 3:16PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TROW240621P00060000 | 2024-01-03 1:23PM EDT | 60.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 429.88% |
| TROW240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| TROW240621P00070000 | 2024-03-20 3:06PM EDT | 70.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 34 | 342.97% |
| TROW240621P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| TROW240621P00080000 | 2024-05-31 1:57PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 73 | 50.00% |
| TROW240621P00085000 | 2024-05-28 9:57AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| TROW240621P00090000 | 2024-06-14 3:54PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 50.00% |
| TROW240621P00095000 | 2024-06-12 9:48AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 50.00% |
| TROW240621P00100000 | 2024-06-17 12:00PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,575 | 25.00% |
| TROW240621P00105000 | 2024-06-17 2:40PM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 25.00% |
| TROW240621P00110000 | 2024-06-17 3:48PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 2,849 | 12.50% |
| TROW240621P00115000 | 2024-06-17 3:39PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 402 | 6.25% |
| TROW240621P00120000 | 2024-06-17 3:54PM EDT | 120.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 430 | 0.00% |
| TROW240621P00125000 | 2024-06-17 12:24PM EDT | 125.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| TROW240621P00130000 | 2024-04-17 12:47PM EDT | 130.00 | 18.14 | 13.10 | 16.30 | 0.00 | - | 2 | 6 | 119.39% |
| TROW240621P00135000 | 2024-04-08 3:02PM EDT | 135.00 | 17.50 | 22.10 | 25.80 | 0.00 | - | 13 | 14 | 248.78% |
| TROW240621P00140000 | 2024-04-26 10:56AM EDT | 140.00 | 26.20 | 20.70 | 24.70 | 0.00 | - | 1 | 4 | 165.33% |
| TROW240621P00145000 | 2023-07-07 9:53AM EDT | 145.00 | 34.50 | 30.60 | 31.20 | 0.00 | - | 1 | 1 | 222.36% |
| TROW240621P00150000 | 2023-08-08 9:36AM EDT | 150.00 | 37.80 | 38.40 | 41.20 | 0.00 | - | 1 | 0 | 342.68% |
| TROW240621P00155000 | 2023-09-18 11:31AM EDT | 155.00 | 45.90 | 55.10 | 59.00 | 0.00 | - | 4 | 0 | 628.03% |
| TROW240621P00165000 | 2023-09-18 11:02AM EDT | 165.00 | 55.69 | 64.50 | 68.70 | 0.00 | - | 24 | 0 | 662.45% |
© 2024 Yahoo. Tutti i diritti riservati.