Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,43 +748,65 (+1,22%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00105000 | 2024-05-24 10:00AM EDT | 2024-06-21 | 13.40 | 11.10 | 15.30 | 0.00 | - | 3 | 644 | 66.92% |
| TROW240719C00105000 | 2024-05-29 12:54PM EDT | 2024-07-19 | 10.80 | 11.90 | 15.20 | 0.00 | - | 4 | 107 | 43.01% |
| TROW241018C00105000 | 2024-05-28 1:21PM EDT | 2024-10-18 | 13.90 | 15.00 | 17.30 | 0.00 | - | 4 | 41 | 34.77% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 2024-11-15 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TROW241220C00105000 | 2024-05-29 10:55AM EDT | 2024-12-20 | 14.00 | 15.80 | 17.20 | 0.00 | - | 1 | 24 | 28.52% |
| TROW250117C00105000 | 2024-05-29 10:54AM EDT | 2025-01-17 | 14.70 | 16.80 | 17.70 | 0.00 | - | 20 | 78 | 28.37% |
| TROW250620C00105000 | 2024-05-22 1:31PM EDT | 2025-06-20 | 20.70 | 19.70 | 20.70 | 0.00 | - | 3 | 8 | 29.29% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 2026-01-16 | 20.94 | 21.80 | 23.80 | 0.00 | - | 1 | 8 | 29.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00105000 | 2024-05-30 12:40PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 390 | 32.03% |
| TROW240719P00105000 | 2024-05-31 10:33AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.55 | +0.05 | +7.69% | 2 | 153 | 25.59% |
| TROW241018P00105000 | 2024-05-31 12:54PM EDT | 2024-10-18 | 2.90 | 2.25 | 2.55 | +0.35 | +13.73% | 11 | 59 | 26.31% |
| TROW241115P00105000 | 2024-05-17 9:49AM EDT | 2024-11-15 | 3.55 | 3.00 | 3.20 | 0.00 | - | 1 | 13 | 26.73% |
| TROW241220P00105000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 4.20 | 3.60 | 4.00 | 0.00 | - | 7 | 79 | 27.22% |
| TROW250117P00105000 | 2024-05-28 12:42PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.60 | 0.00 | - | 4 | 476 | 27.51% |
| TROW250620P00105000 | 2024-05-29 2:05PM EDT | 2025-06-20 | 7.90 | 7.00 | 7.50 | 0.00 | - | 16 | 309 | 28.43% |
| TROW260116P00105000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 10.00 | 9.20 | 10.20 | 0.00 | - | 4 | 75 | 28.02% |
© 2024 Yahoo. Tutti i diritti riservati.