Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.717,67 +642,18 (+1,05%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00120000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 41 | 1,513 | 24.90% |
| TROW240719C00120000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 1.10 | 1.20 | 1.30 | -0.35 | -24.14% | 31 | 643 | 22.27% |
| TROW241018C00120000 | 2024-06-14 11:38AM EDT | 2024-10-18 | 4.02 | 4.20 | 4.40 | -0.58 | -12.61% | 9 | 114 | 24.14% |
| TROW241115C00120000 | 2024-06-13 12:52PM EDT | 2024-11-15 | 5.90 | 5.30 | 5.70 | 0.00 | - | 15 | 49 | 26.29% |
| TROW241220C00120000 | 2024-06-13 10:46AM EDT | 2024-12-20 | 6.50 | 6.10 | 7.30 | 0.00 | - | 109 | 226 | 28.63% |
| TROW250117C00120000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 8.43 | 6.90 | 7.20 | 0.00 | - | 3 | 902 | 26.43% |
| TROW250620C00120000 | 2024-05-22 3:49PM EDT | 2025-06-20 | 12.10 | 10.40 | 10.80 | 0.00 | - | 17 | 45 | 28.02% |
| TROW260116C00120000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 14.20 | 12.60 | 13.90 | 0.00 | - | 1 | 21 | 27.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00120000 | 2024-06-13 3:27PM EDT | 2024-06-21 | 4.36 | 4.90 | 5.40 | 0.00 | - | 276 | 429 | 28.03% |
| TROW240719P00120000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 6.46 | 5.70 | 6.00 | +1.51 | +30.51% | 26 | 301 | 18.78% |
| TROW241018P00120000 | 2024-06-13 10:51AM EDT | 2024-10-18 | 8.50 | 7.00 | 10.10 | 0.00 | - | 2 | 48 | 26.44% |
| TROW241115P00120000 | 2024-06-10 11:50AM EDT | 2024-11-15 | 9.52 | 8.30 | 11.30 | 0.00 | - | 1 | 9 | 28.01% |
| TROW241220P00120000 | 2024-05-30 2:42PM EDT | 2024-12-20 | 10.60 | 9.90 | 12.20 | 0.00 | - | 7 | 15 | 28.03% |
| TROW250117P00120000 | 2024-06-13 9:41AM EDT | 2025-01-17 | 10.35 | 8.70 | 11.00 | 0.00 | - | 2 | 161 | 22.74% |
| TROW250620P00120000 | 2024-06-06 1:31PM EDT | 2025-06-20 | 13.62 | 13.70 | 14.20 | 0.00 | - | 1 | 93 | 24.36% |
| TROW260116P00120000 | 2024-06-13 9:32AM EDT | 2026-01-16 | 15.70 | 16.30 | 17.20 | 0.00 | - | 10 | 33 | 24.67% |
© 2024 Yahoo. Tutti i diritti riservati.