Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.707,29 +34,50 (+0,06%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00125000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,273 | 41.21% |
| TROW240719C00125000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | -0.14 | -29.79% | 9 | 554 | 21.95% |
| TROW241018C00125000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 2.60 | 2.55 | 2.85 | -1.20 | -31.58% | 2 | 375 | 24.05% |
| TROW241115C00125000 | 2024-06-13 10:37AM EDT | 2024-11-15 | 3.60 | 3.60 | 4.00 | 0.00 | - | 1 | 79 | 26.07% |
| TROW241220C00125000 | 2024-06-13 1:10PM EDT | 2024-12-20 | 4.80 | 4.20 | 4.90 | 0.00 | - | 2 | 81 | 26.46% |
| TROW250117C00125000 | 2024-06-14 12:37PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.20 | -0.10 | -2.00% | 7 | 380 | 25.58% |
| TROW250620C00125000 | 2024-06-14 12:11PM EDT | 2025-06-20 | 8.40 | 8.20 | 10.70 | -1.10 | -11.58% | 18 | 16 | 31.73% |
| TROW260116C00125000 | 2024-06-13 2:54PM EDT | 2026-01-16 | 12.06 | 11.10 | 11.90 | 0.00 | - | 1 | 104 | 27.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00125000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 9.23 | 8.90 | 11.60 | 0.00 | - | 15 | 64 | 81.79% |
| TROW240719P00125000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 10.60 | 8.00 | 11.90 | 0.00 | - | 4 | 22 | 37.13% |
| TROW241018P00125000 | 2024-05-13 2:09PM EDT | 2024-10-18 | 14.40 | 8.60 | 11.90 | 0.00 | - | 1 | 9 | 19.39% |
| TROW241115P00125000 | 2024-06-10 11:48AM EDT | 2024-11-15 | 12.70 | 12.00 | 14.70 | 0.00 | - | 3 | 16 | 28.27% |
| TROW241220P00125000 | 2024-06-11 9:56AM EDT | 2024-12-20 | 14.10 | 11.40 | 14.30 | 0.00 | - | 1 | 10 | 24.20% |
| TROW250117P00125000 | 2024-05-13 1:01PM EDT | 2025-01-17 | 15.90 | 11.20 | 14.70 | 0.00 | - | 23 | 87 | 23.80% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 2025-06-20 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 28.92% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 20.40 | 19.60 | 24.50 | 0.00 | - | - | 20 | 31.79% |
© 2024 Yahoo. Tutti i diritti riservati.