Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.842,03 -562,70 (-0,90%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00130000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 239 | 48.05% |
| TROW240719C00130000 | 2024-06-12 11:41AM EDT | 2024-07-19 | 0.31 | 0.05 | 0.15 | 0.00 | - | 3 | 1,472 | 23.10% |
| TROW241018C00130000 | 2024-06-14 1:34PM EDT | 2024-10-18 | 1.43 | 1.40 | 1.65 | -0.17 | -10.63% | 1 | 210 | 23.18% |
| TROW241115C00130000 | 2024-06-13 12:22PM EDT | 2024-11-15 | 2.63 | 2.30 | 2.60 | 0.00 | - | 1 | 60 | 25.20% |
| TROW241220C00130000 | 2024-06-10 9:43AM EDT | 2024-12-20 | 2.58 | 2.85 | 4.40 | 0.00 | - | 1 | 115 | 29.18% |
| TROW250117C00130000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.80 | -0.45 | -12.00% | 1 | 1,235 | 25.29% |
| TROW250620C00130000 | 2024-06-14 12:43PM EDT | 2025-06-20 | 6.70 | 6.40 | 7.00 | -1.13 | -14.43% | 14 | 42 | 26.91% |
| TROW260116C00130000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 9.60 | 9.30 | 10.00 | 0.00 | - | 5 | 19 | 26.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00130000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 18.14 | 13.10 | 16.30 | 0.00 | - | 2 | 6 | 87.79% |
| TROW240719P00130000 | 2024-03-12 1:12PM EDT | 2024-07-19 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |
| TROW241018P00130000 | 2024-06-07 1:26PM EDT | 2024-10-18 | 16.10 | 15.60 | 16.20 | 0.00 | - | 8 | 42 | 20.12% |
| TROW241220P00130000 | 2024-06-07 12:48PM EDT | 2024-12-20 | 17.20 | 15.60 | 18.90 | 0.00 | - | 1 | 4 | 27.12% |
| TROW250117P00130000 | 2024-06-10 11:47AM EDT | 2025-01-17 | 17.40 | 15.70 | 19.40 | 0.00 | - | 1 | 47 | 26.93% |
| TROW260116P00130000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 25.03 | 19.00 | 22.50 | 0.00 | - | 1 | 2 | 22.26% |
© 2024 Yahoo. Tutti i diritti riservati.