Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.712,68 +852,66 (+1,40%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00145000 | 2024-06-12 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 80.86% |
| TROW240719C00145000 | 2024-04-03 3:31PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 58.18% |
| TROW241018C00145000 | 2024-05-21 9:36AM EDT | 2024-10-18 | 0.40 | 0.10 | 2.40 | 0.00 | - | 2 | 18 | 39.09% |
| TROW241115C00145000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 1.05 | 0.45 | 0.70 | 0.00 | - | 1 | 1,268 | 24.89% |
| TROW241220C00145000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| TROW250117C00145000 | 2024-06-03 11:14AM EDT | 2025-01-17 | 1.45 | 1.00 | 2.10 | 0.00 | - | 3 | 155 | 28.49% |
| TROW250620C00145000 | 2024-05-15 3:17PM EDT | 2025-06-20 | 3.50 | 2.75 | 3.50 | 0.00 | - | 3 | 861 | 26.12% |
| TROW260116C00145000 | 2024-05-23 12:56PM EDT | 2026-01-16 | 6.80 | 5.20 | 6.00 | 0.00 | - | 3 | 26 | 26.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00145000 | 2023-07-07 9:53AM EDT | 2024-06-21 | 34.50 | 30.60 | 31.20 | 0.00 | - | 1 | 1 | 120.61% |
| TROW250117P00145000 | 2023-10-03 10:16AM EDT | 2025-01-17 | 43.08 | 48.50 | 53.00 | 0.00 | - | 4 | 5 | 85.94% |
| TROW260116P00145000 | 2023-12-18 2:07PM EDT | 2026-01-16 | 39.85 | 40.10 | 41.30 | 0.00 | - | 1 | 3 | 35.98% |
© 2024 Yahoo. Tutti i diritti riservati.