Italia markets closed
Dow Jones
39.173,16 +61,00 (+0,16%) Nasdaq
17.764,44 +46,79 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,07 -16,71 (-1,30%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719C00145000 | 2024-04-03 3:31PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 65.89% |
| TROW241018C00145000 | 2024-06-24 3:13PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.75 | 0.00 | - | 23 | 41 | 27.42% |
| TROW241115C00145000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 1.05 | 0.45 | 0.70 | 0.00 | - | 1 | 1,268 | 24.17% |
| TROW241220C00145000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| TROW250117C00145000 | 2024-06-25 10:26AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.30 | -0.15 | -10.00% | 18 | 165 | 23.72% |
| TROW250620C00145000 | 2024-06-20 1:46PM EDT | 2025-06-20 | 3.90 | 3.20 | 3.70 | 0.00 | - | 3 | 861 | 25.64% |
| TROW260116C00145000 | 2024-06-21 3:55PM EDT | 2026-01-16 | 6.35 | 5.90 | 6.40 | 0.00 | - | 1 | 27 | 25.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719P00145000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 28.53 | 26.40 | 29.60 | 0.00 | - | - | 0 | 75.10% |
| TROW250117P00145000 | 2023-10-03 10:16AM EDT | 2025-01-17 | 43.08 | 48.50 | 53.00 | 0.00 | - | 4 | 5 | 91.32% |
| TROW260116P00145000 | 2023-12-18 2:07PM EDT | 2026-01-16 | 39.85 | 40.10 | 41.30 | 0.00 | - | 1 | 3 | 38.64% |
© 2024 Yahoo. Tutti i diritti riservati.