Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.303,12 +497,23 (+0,80%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00150000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 3 | 1,015 | 51.07% |
| TROW240719C00150000 | 2024-01-23 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| TROW241018C00150000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 0.19 | 0.10 | 1.40 | 0.00 | - | 1 | 3 | 31.87% |
| TROW241115C00150000 | 2024-05-29 3:51PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.70 | 0.00 | - | 3 | 72 | 24.34% |
| TROW241220C00150000 | 2024-05-13 11:02AM EDT | 2024-12-20 | 0.50 | 0.65 | 0.95 | 0.00 | - | 2 | 24 | 23.85% |
| TROW250117C00150000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.15 | -0.10 | -9.52% | 1 | 1,595 | 23.50% |
| TROW250620C00150000 | 2024-05-14 3:33PM EDT | 2025-06-20 | 2.80 | 2.85 | 3.40 | 0.00 | - | 668 | 881 | 25.66% |
| TROW260116C00150000 | 2024-05-31 1:15PM EDT | 2026-01-16 | 5.20 | 5.10 | 5.90 | +0.90 | +20.93% | 15 | 27 | 25.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00150000 | 2023-08-08 9:36AM EDT | 2024-06-21 | 37.80 | 38.40 | 41.20 | 0.00 | - | 1 | 0 | 155.15% |
| TROW250117P00150000 | 2023-09-14 11:33AM EDT | 2025-01-17 | 40.78 | 47.20 | 51.60 | 0.00 | - | 1 | 1 | 73.57% |
| TROW260116P00150000 | 2023-10-18 10:02AM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.