Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240621C00155000 | 2023-12-22 4:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 84.33% |
TROW241018C00155000 | 2024-03-20 3:33PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.76% |
TROW241220C00155000 | 2024-03-04 11:50AM EDT | 2024-12-20 | 1.25 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 29.98% |
TROW250117C00155000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 1.65 | 0.10 | 0.75 | 0.00 | - | 2 | 222 | 23.17% |
TROW250620C00155000 | 2024-05-20 9:32AM EDT | 2025-06-20 | 2.10 | 2.20 | 2.65 | 0.00 | - | 16 | 47 | 25.40% |
TROW260116C00155000 | 2024-05-17 2:07PM EDT | 2026-01-16 | 4.20 | 4.20 | 5.00 | 0.00 | - | 1 | 104 | 25.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240621P00155000 | 2023-09-18 11:31AM EDT | 2024-06-21 | 45.90 | 55.10 | 59.00 | 0.00 | - | 4 | 0 | 277.98% |
TROW250117P00155000 | 2023-09-19 10:27AM EDT | 2025-01-17 | 45.80 | 56.70 | 58.30 | 0.00 | - | - | 0 | 85.04% |
TROW260116P00155000 | 2023-09-20 10:25AM EDT | 2026-01-16 | 45.00 | 56.70 | 60.10 | 0.00 | - | - | 4 | 54.51% |