Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.696,69 +747,09 (+1,23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00160000 | 2024-04-02 11:00AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 134.18% |
| TROW240719C00160000 | 2024-01-11 2:25PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 60.01% |
| TROW241018C00160000 | 2024-02-23 4:42PM EDT | 2024-10-18 | 0.20 | 0.35 | 2.55 | 0.00 | - | 1 | 1 | 49.87% |
| TROW241115C00160000 | 2024-03-04 4:15PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 33.77% |
| TROW241220C00160000 | 2024-03-08 12:37PM EDT | 2024-12-20 | 1.05 | 0.65 | 1.45 | 0.00 | - | 1 | 2 | 34.69% |
| TROW250117C00160000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.75 | 0.00 | - | 1 | 247 | 34.05% |
| TROW250620C00160000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 1.50 | 1.10 | 1.75 | 0.00 | - | - | 17 | 26.04% |
| TROW260116C00160000 | 2024-06-12 2:02PM EDT | 2026-01-16 | 3.90 | 2.75 | 4.60 | 0.00 | - | 1 | 116 | 28.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117P00160000 | 2023-05-05 9:50AM EDT | 2025-01-17 | 54.73 | 48.50 | 52.50 | 0.00 | - | 1 | 2 | 56.16% |
© 2024 Yahoo. Tutti i diritti riservati.