Italia markets closed
Dow Jones
39.150,74 +38,58 (+0,10%) Nasdaq
17.739,47 +21,82 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719C00160000 | 2024-01-11 2:25PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 69.19% |
| TROW241018C00160000 | 2024-02-23 4:42PM EDT | 2024-10-18 | 0.20 | 0.35 | 2.55 | 0.00 | - | 1 | 1 | 50.12% |
| TROW241115C00160000 | 2024-03-04 4:15PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 33.52% |
| TROW241220C00160000 | 2024-06-24 1:18PM EDT | 2024-12-20 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 29.22% |
| TROW250117C00160000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.75 | 0.00 | - | 1 | 247 | 33.51% |
| TROW250620C00160000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 1.50 | 1.10 | 1.75 | 0.00 | - | - | 17 | 25.34% |
| TROW260116C00160000 | 2024-06-12 2:02PM EDT | 2026-01-16 | 3.90 | 3.10 | 3.80 | 0.00 | - | 1 | 116 | 25.70% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117P00160000 | 2023-05-05 9:50AM EDT | 2025-01-17 | 54.73 | 48.50 | 52.50 | 0.00 | - | 1 | 2 | 55.78% |
© 2024 Yahoo. Tutti i diritti riservati.