Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,22 -732,65 (-1,17%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00065000 | 2023-09-26 12:00PM EDT | 2024-06-21 | 40.55 | 27.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250117C00065000 | 2023-12-14 2:52PM EDT | 2025-01-17 | 43.05 | 43.50 | 48.50 | 0.00 | - | 1 | 35 | 0.00% |
| TROW260116C00065000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 51.93 | 49.00 | 54.00 | 0.00 | - | 1 | 23 | 45.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| TROW240719P00065000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TROW241220P00065000 | 2024-06-07 2:15PM EDT | 2024-12-20 | 0.31 | 0.00 | 2.35 | 0.00 | - | 2 | 11 | 55.49% |
| TROW250117P00065000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.55 | 0.00 | - | 1 | 60 | 43.87% |
| TROW250620P00065000 | 2024-06-11 2:10PM EDT | 2025-06-20 | 1.05 | 0.00 | 3.00 | 0.00 | - | 12 | 16 | 51.36% |
| TROW260116P00065000 | 2024-06-03 11:31AM EDT | 2026-01-16 | 1.96 | 1.30 | 2.15 | 0.00 | - | 1 | 44 | 37.10% |
© 2024 Yahoo. Tutti i diritti riservati.