Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00070000 | 2023-12-19 4:29PM EDT | 2024-06-21 | 39.10 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250117C00070000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 47.62 | 45.80 | 50.20 | 0.00 | - | 7 | 58 | 55.91% |
| TROW260116C00070000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 49.20 | 46.00 | 50.50 | 0.00 | - | 1 | 4 | 36.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00070000 | 2024-03-20 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 34 | 151.12% |
| TROW240719P00070000 | 2024-03-20 3:07PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 7 | 79.98% |
| TROW241018P00070000 | 2024-04-22 11:05AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TROW241220P00070000 | 2024-05-29 11:01AM EDT | 2024-12-20 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 44.56% |
| TROW250117P00070000 | 2024-04-18 12:37PM EDT | 2025-01-17 | 1.00 | 0.25 | 0.85 | 0.00 | - | 1 | 28 | 42.94% |
| TROW250620P00070000 | 2024-05-20 10:55AM EDT | 2025-06-20 | 1.20 | 1.05 | 1.45 | 0.00 | - | 9 | 10 | 37.81% |
| TROW260116P00070000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.70 | 0.00 | - | 3 | 15 | 36.28% |
© 2024 Yahoo. Tutti i diritti riservati.