Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00075000 | 2023-12-11 4:42PM EDT | 2024-06-21 | 24.64 | 34.00 | 38.20 | 0.00 | - | 1 | 3 | 0.00% |
| TROW241018C00075000 | 2024-04-01 12:04PM EDT | 2024-10-18 | 46.24 | 35.40 | 39.60 | 0.00 | - | 4 | 2 | 0.00% |
| TROW250117C00075000 | 2024-01-16 4:21PM EDT | 2025-01-17 | 33.45 | 32.10 | 35.30 | 0.00 | - | 8 | 7 | 0.00% |
| TROW260116C00075000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 45.00 | 36.60 | 37.60 | 0.00 | - | 4 | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 56 | 120.17% |
| TROW240719P00075000 | 2024-02-13 4:06PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 69.92% |
| TROW241018P00075000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 2.50 | 0.00 | - | - | 3 | 53.78% |
| TROW241220P00075000 | 2024-03-11 12:59PM EDT | 2024-12-20 | 1.07 | 0.75 | 1.10 | 0.00 | - | 3 | 3 | 43.25% |
| TROW250117P00075000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 0.80 | 0.35 | 0.80 | +0.10 | +14.29% | 1 | 928 | 37.62% |
| TROW250620P00075000 | 2024-05-24 9:45AM EDT | 2025-06-20 | 1.71 | 1.45 | 1.95 | 0.00 | - | 1 | 546 | 36.60% |
| TROW260116P00075000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 3.15 | 2.55 | 3.30 | 0.00 | - | 2 | 70 | 34.74% |
© 2024 Yahoo. Tutti i diritti riservati.