Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,64 +371,30 (+0,60%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00080000 | 2023-10-31 3:50PM EDT | 2024-06-21 | 14.80 | 21.40 | 22.00 | 0.00 | - | 5 | 5 | 0.00% |
| TROW240719C00080000 | 2024-04-24 11:50AM EDT | 2024-07-19 | 31.10 | 36.10 | 40.50 | 0.00 | - | 1 | 17 | 64.06% |
| TROW250117C00080000 | 2024-04-02 3:17PM EDT | 2025-01-17 | 40.08 | 30.10 | 34.70 | 0.00 | - | 3 | 21 | 0.00% |
| TROW250620C00080000 | 2024-03-26 12:06PM EDT | 2025-06-20 | 41.33 | 29.50 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| TROW260116C00080000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 43.50 | 35.00 | 37.10 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00080000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | -0.01 | -20.00% | 80 | 51 | 77.73% |
| TROW240719P00080000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 22 | 56.93% |
| TROW241018P00080000 | 2024-05-13 9:53AM EDT | 2024-10-18 | 0.50 | 0.15 | 2.30 | 0.00 | - | 1 | 4 | 56.68% |
| TROW241115P00080000 | 2024-05-09 3:18PM EDT | 2024-11-15 | 0.77 | 0.25 | 1.85 | 0.00 | - | 1 | 2 | 48.41% |
| TROW241220P00080000 | 2024-04-26 11:40AM EDT | 2024-12-20 | 1.15 | 0.50 | 1.50 | 0.00 | - | 2 | 7 | 41.48% |
| TROW250117P00080000 | 2024-05-24 11:42AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 5 | 144 | 34.96% |
| TROW250620P00080000 | 2024-05-23 3:11PM EDT | 2025-06-20 | 2.19 | 1.95 | 2.50 | 0.00 | - | 3 | 68 | 35.11% |
| TROW260116P00080000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 3.70 | 3.30 | 4.00 | 0.00 | - | 10 | 99 | 33.28% |
© 2024 Yahoo. Tutti i diritti riservati.