Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.779,08 +70,50 (+0,11%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00085000 | 2024-06-13 1:36PM EDT | 2024-06-21 | 32.20 | 27.60 | 31.70 | 0.00 | - | 660 | 0 | 212.01% |
| TROW240719C00085000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 35.95 | 27.40 | 32.00 | 0.00 | - | 1 | 4 | 93.55% |
| TROW250117C00085000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00085000 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 106 | 182.52% |
| TROW240719P00085000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 0.14 | 0.00 | 2.20 | 0.00 | - | 2 | 28 | 77.15% |
| TROW241018P00085000 | 2024-05-21 3:23PM EDT | 2024-10-18 | 0.45 | 0.20 | 2.50 | 0.00 | - | 2 | 21 | 51.77% |
| TROW241115P00085000 | 2024-06-10 2:38PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.80 | 0.00 | - | 2 | 12 | 33.50% |
| TROW241220P00085000 | 2024-06-13 10:48AM EDT | 2024-12-20 | 0.95 | 0.85 | 1.05 | 0.00 | - | 50 | 72 | 32.41% |
| TROW250117P00085000 | 2024-06-14 11:18AM EDT | 2025-01-17 | 1.27 | 1.10 | 1.30 | +0.07 | +5.83% | 2 | 790 | 32.07% |
| TROW250620P00085000 | 2024-05-24 9:45AM EDT | 2025-06-20 | 2.79 | 2.40 | 3.00 | 0.00 | - | 1 | 814 | 32.12% |
| TROW260116P00085000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 4.30 | 4.10 | 5.00 | 0.00 | - | 1 | 25 | 31.48% |
© 2024 Yahoo. Tutti i diritti riservati.