Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,13 +397,71 (+0,64%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00095000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 23.30 | 21.00 | 25.10 | 0.00 | - | 3 | 125 | 51.76% |
| TROW240719C00095000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 15.98 | 18.90 | 22.80 | 0.00 | - | 1 | 2 | 0.00% |
| TROW241018C00095000 | 2024-05-23 2:00PM EDT | 2024-10-18 | 23.39 | 23.10 | 25.80 | 0.00 | - | 1 | 17 | 41.10% |
| TROW250117C00095000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 25.14 | 23.20 | 26.70 | 0.00 | - | 1 | 43 | 35.71% |
| TROW250620C00095000 | 2024-05-03 10:28AM EDT | 2025-06-20 | 23.51 | 25.00 | 30.00 | 0.00 | - | 1 | 3 | 37.21% |
| TROW260116C00095000 | 2024-01-03 11:38AM EDT | 2026-01-16 | 20.70 | 23.40 | 24.50 | 0.00 | - | 1 | 4 | 16.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00095000 | 2024-05-30 11:40AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 598 | 45.12% |
| TROW240719P00095000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.60 | 0.00 | - | 2 | 76 | 42.07% |
| TROW241018P00095000 | 2024-05-22 2:00PM EDT | 2024-10-18 | 1.00 | 0.15 | 1.10 | 0.00 | - | 1 | 233 | 29.27% |
| TROW241115P00095000 | 2024-05-23 3:51PM EDT | 2024-11-15 | 1.65 | 1.30 | 1.55 | 0.00 | - | 2 | 9 | 29.70% |
| TROW241220P00095000 | 2024-05-13 10:13AM EDT | 2024-12-20 | 2.65 | 1.85 | 2.05 | 0.00 | - | 1 | 84 | 29.71% |
| TROW250117P00095000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.50 | 0.00 | - | 2 | 1,053 | 29.94% |
| TROW250620P00095000 | 2024-05-21 10:13AM EDT | 2025-06-20 | 4.60 | 4.20 | 5.00 | 0.00 | - | 1 | 1,357 | 31.09% |
| TROW260116P00095000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 6.80 | 6.20 | 7.10 | +0.10 | +1.49% | 1 | 172 | 29.80% |
© 2024 Yahoo. Tutti i diritti riservati.