Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.564,54 +1.566,05 (+2,61%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +0.30 | +4.80% | 13 | 1,038 | 2024-05-17 | 0.03 | -0.22 | -68.75% | 198 | 989 |
| 7.45 | +0.40 | +5.67% | 7 | 510 | 2024-06-21 | 0.83 | -0.22 | -20.95% | 37 | 2,599 |
| 7.64 | +0.44 | +6.11% | 2 | 188 | 2024-07-19 | 1.55 | -0.35 | -18.42% | 255 | 193 |
| 9.70 | 0.00 | - | 16 | 125 | 2024-10-18 | 4.10 | -0.10 | -2.38% | 1 | 131 |
| 10.82 | 0.00 | - | 4 | 8 | 2024-11-15 | 6.80 | 0.00 | - | 12 | 12 |
| 11.75 | 0.00 | - | 1 | 98 | 2024-12-20 | 5.50 | 0.00 | - | 6 | 207 |
| 13.00 | +0.10 | +0.78% | 2 | 682 | 2025-01-17 | 6.45 | -0.55 | -7.86% | 1 | 1,127 |
| 15.30 | 0.00 | - | 1 | 197 | 2025-06-20 | 10.20 | 0.00 | - | 57 | 180 |
| 18.30 | 0.00 | - | 2 | 39 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.