Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 4 | 239 | 2024-05-17 | 15.70 | 0.00 | - | 5 | 0 |
0.17 | +0.03 | +21.43% | 22 | 153 | 2024-06-21 | 18.14 | 0.00 | - | 2 | 6 |
0.33 | -0.02 | -5.71% | 1 | 1,443 | 2024-07-19 | 15.50 | 0.00 | - | 2 | 2 |
1.86 | -0.10 | -5.10% | 3 | 94 | 2024-10-18 | 13.00 | 0.00 | - | 8 | 8 |
2.80 | +0.01 | +0.36% | 1 | 39 | 2024-11-15 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 108 | 2024-12-20 | 20.20 | 0.00 | - | 1 | 3 |
3.20 | 0.00 | - | 1 | 1,250 | 2025-01-17 | 20.73 | 0.00 | - | 1 | 45 |
7.35 | +0.25 | +3.52% | 1 | 36 | 2025-06-20 | - | - | - | - | - |
9.21 | 0.00 | - | 5 | 19 | 2026-01-16 | 25.03 | 0.00 | - | 1 | 2 |