Italia markets close in 3 hours 58 minutes
FTSE MIB
33.780,96 +44,56 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.081,95 +890,60 (+1,64%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TROW240621C00100000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| TROW240719C00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TROW241018C00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 2024-12-20 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 53.03% |
| TROW250117C00100000 | 2024-04-29 2:41PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 0.00% |
| TROW250620C00100000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00100000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 410 | 12.50% |
| TROW240621P00100000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 1,650 | 6.25% |
| TROW240719P00100000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| TROW241018P00100000 | 2024-04-24 11:15AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 3.13% |
| TROW241115P00100000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| TROW241220P00100000 | 2024-05-01 10:31AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| TROW250117P00100000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 3.13% |
| TROW250620P00100000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,133 | 3.13% |
| TROW260116P00100000 | 2024-04-29 10:08AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.