Italia markets close in 32 minutes
FTSE MIB
33.697,61 -38,79 (-0,11%) Dow Jones
38.559,21 +333,55 (+0,87%) Nasdaq
16.112,56 +271,60 (+1,71%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,33 -0,62 (-0,79%) Bitcoin EUR
57.272,88 +2.420,14 (+4,41%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00105000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 6.18 | 7.40 | 8.10 | 0.00 | - | 2 | 49 | 39.94% |
| TROW240621C00105000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 7.43 | 8.50 | 8.70 | 0.00 | - | 1 | 634 | 26.75% |
| TROW240719C00105000 | 2024-04-11 1:56PM EDT | 2024-07-19 | 14.65 | 9.00 | 9.70 | 0.00 | - | 11 | 104 | 27.33% |
| TROW241018C00105000 | 2024-04-23 3:33PM EDT | 2024-10-18 | 12.67 | 11.10 | 12.00 | 0.00 | - | 1 | 7 | 27.14% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 2024-11-15 | 13.53 | 11.50 | 12.90 | 0.00 | - | 1 | 2 | 28.14% |
| TROW241220C00105000 | 2024-04-02 11:37AM EDT | 2024-12-20 | 19.35 | 12.60 | 14.40 | 0.00 | - | 1 | 23 | 30.49% |
| TROW250117C00105000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 15.84 | 12.90 | 14.20 | 0.00 | - | 1 | 59 | 28.24% |
| TROW250620C00105000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 22.00 | 16.30 | 17.50 | 0.00 | - | 3 | 3 | 29.80% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 2026-01-16 | 20.94 | 19.20 | 20.10 | 0.00 | - | 1 | 8 | 29.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00105000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.70 | -0.18 | -51.43% | 6 | 1,516 | 34.13% |
| TROW240621P00105000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 1.22 | 1.30 | 1.35 | -0.55 | -31.07% | 6 | 316 | 24.38% |
| TROW240719P00105000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 2.90 | 1.90 | 2.00 | 0.00 | - | 1 | 99 | 23.55% |
| TROW241018P00105000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 5.10 | 4.20 | 4.40 | 0.00 | - | 1 | 26 | 25.15% |
| TROW241115P00105000 | 2024-04-15 3:29PM EDT | 2024-11-15 | 5.70 | 4.90 | 5.10 | 0.00 | - | 17 | 18 | 25.66% |
| TROW241220P00105000 | 2024-04-26 12:33PM EDT | 2024-12-20 | 5.38 | 5.70 | 6.00 | 0.00 | - | 1 | 83 | 26.41% |
| TROW250117P00105000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 7.20 | 6.30 | 6.90 | 0.00 | - | 2 | 392 | 27.54% |
| TROW250620P00105000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 11.45 | 8.60 | 9.30 | 0.00 | - | 1 | 267 | 27.25% |
| TROW260116P00105000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 13.40 | 11.40 | 12.70 | 0.00 | - | 1 | 72 | 28.41% |
© 2024 Yahoo. Tutti i diritti riservati.