Italia markets open in 1 hour 6 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.485,60 +2.021,99 (+3,78%) CMC Crypto 200
1.283,07 +12,33 (+0,97%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00110000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TROW240621C00110000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROW240719C00110000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TROW241018C00110000 | 2024-05-02 12:33PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241115C00110000 | 2024-04-19 12:47PM EDT | 2024-11-15 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW241220C00110000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250117C00110000 | 2024-04-30 2:00PM EDT | 2025-01-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW250620C00110000 | 2024-04-18 3:51PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TROW260116C00110000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 17.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00110000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TROW240621P00110000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TROW240719P00110000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TROW241018P00110000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TROW241115P00110000 | 2024-04-05 10:53AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 5.50 | 7.10 | 8.30 | 0.00 | - | 6 | 207 | 25.27% |
| TROW250117P00110000 | 2024-03-27 3:33PM EDT | 2025-01-17 | 6.40 | 7.80 | 8.10 | 0.00 | - | 1 | 1,033 | 23.33% |
| TROW250620P00110000 | 2024-05-01 1:30PM EDT | 2025-06-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TROW260116P00110000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.