Italia markets close in 4 hours 19 minutes
FTSE MIB
33.778,73 +42,33 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,15 +0,20 (+0,25%) Bitcoin EUR
54.792,04 +647,11 (+1,20%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00115000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 135 | 359 | 3.13% |
| TROW240621C00115000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 654 | 3.13% |
| TROW240719C00115000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 66 | 189 | 1.56% |
| TROW241018C00115000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 1.56% |
| TROW241115C00115000 | 2024-04-23 9:51AM EDT | 2024-11-15 | 7.82 | 0.00 | 0.00 | 0.00 | - | 19 | 61 | 1.56% |
| TROW241220C00115000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.78% |
| TROW250117C00115000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 29 | 184 | 0.78% |
| TROW250620C00115000 | 2024-05-02 10:28AM EDT | 2025-06-20 | 11.21 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.78% |
| TROW260116C00115000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00115000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| TROW240621P00115000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| TROW240719P00115000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 79 | 0.00% |
| TROW241018P00115000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 0.00% |
| TROW241115P00115000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 0.00% |
| TROW241220P00115000 | 2024-04-30 2:03PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TROW250117P00115000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| TROW250620P00115000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 221 | 408 | 0.00% |
| TROW260116P00115000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.