Italia markets close in 1 hour 9 minutes
FTSE MIB
33.688,83 -47,57 (-0,14%) Dow Jones
38.596,71 +371,05 (+0,97%) Nasdaq
16.092,38 +251,43 (+1,59%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,63 -0,32 (-0,41%) Bitcoin EUR
57.153,72 +2.814,50 (+5,18%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00120000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 1 | 514 | 24.41% |
| TROW240621C00120000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.40 | +0.30 | +40.00% | 11 | 1,113 | 24.10% |
| TROW240719C00120000 | 2024-05-02 1:36PM EDT | 2024-07-19 | 1.37 | 1.90 | 2.10 | 0.00 | - | 33 | 534 | 23.38% |
| TROW241018C00120000 | 2024-05-02 12:54PM EDT | 2024-10-18 | 3.70 | 2.65 | 6.50 | 0.00 | - | 10 | 112 | 31.23% |
| TROW241115C00120000 | 2024-04-26 11:57AM EDT | 2024-11-15 | 6.80 | 3.50 | 7.70 | 0.00 | - | 14 | 25 | 32.62% |
| TROW241220C00120000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 6.01 | 6.10 | 6.50 | 0.00 | - | 1 | 65 | 26.65% |
| TROW250117C00120000 | 2024-04-25 1:35PM EDT | 2025-01-17 | 5.45 | 6.70 | 7.40 | 0.00 | - | 11 | 856 | 27.59% |
| TROW250620C00120000 | 2024-04-10 1:14PM EDT | 2025-06-20 | 13.60 | 9.70 | 10.40 | 0.00 | - | 1 | 17 | 28.19% |
| TROW260116C00120000 | 2024-04-26 11:37AM EDT | 2026-01-16 | 14.45 | 13.00 | 13.60 | 0.00 | - | 1 | 20 | 28.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00120000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 8.50 | 5.80 | 8.00 | 0.00 | - | 6 | 65 | 28.03% |
| TROW240621P00120000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 7.34 | 7.90 | 8.30 | 0.00 | - | 24 | 429 | 18.41% |
| TROW240719P00120000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 11.00 | 7.80 | 9.10 | 0.00 | - | 1 | 268 | 19.97% |
| TROW241018P00120000 | 2024-04-24 12:43PM EDT | 2024-10-18 | 12.83 | 10.80 | 11.20 | 0.00 | - | 1 | 33 | 21.39% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 2024-11-15 | 9.90 | 11.50 | 12.00 | 0.00 | - | 7 | 8 | 22.39% |
| TROW241220P00120000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 14.70 | 12.10 | 12.80 | 0.00 | - | 11 | 22 | 22.97% |
| TROW250117P00120000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 14.10 | 12.70 | 13.20 | 0.00 | - | 32 | 146 | 22.79% |
| TROW250620P00120000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 16.80 | 13.00 | 18.00 | 0.00 | - | 1 | 91 | 28.24% |
| TROW260116P00120000 | 2024-03-11 11:54AM EDT | 2026-01-16 | 17.67 | 17.20 | 19.20 | 0.00 | - | 1 | 1 | 25.06% |
© 2024 Yahoo. Tutti i diritti riservati.