Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | -0.03 | -2.34% | 81 | 1,330 | 2024-06-21 | 5.65 | -0.05 | -0.88% | 3 | 418 |
2.13 | -0.12 | -5.33% | 55 | 571 | 2024-07-19 | 7.01 | 0.00 | - | 1 | 269 |
5.00 | 0.00 | - | 13 | 116 | 2024-10-18 | 9.50 | 0.00 | - | 1 | 45 |
6.22 | 0.00 | - | 1 | 25 | 2024-11-15 | 9.90 | 0.00 | - | 7 | 8 |
7.00 | 0.00 | - | 5 | 72 | 2024-12-20 | 12.10 | 0.00 | - | 1 | 22 |
7.65 | +0.25 | +3.38% | 5 | 871 | 2025-01-17 | 11.59 | 0.00 | - | 1 | 146 |
10.50 | 0.00 | - | 11 | 28 | 2025-06-20 | 16.80 | 0.00 | - | 1 | 91 |
14.44 | 0.00 | - | 3 | 21 | 2026-01-16 | 17.60 | 0.00 | - | 60 | 61 |