Italia markets close in 6 hours 29 minutes
FTSE MIB
33.850,26 +113,86 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,31 (+0,39%) Bitcoin EUR
55.141,75 +1.334,85 (+2,48%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00125000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TROW240621C00125000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW240719C00125000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TROW241018C00125000 | 2024-05-01 2:42PM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TROW241115C00125000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW241220C00125000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW250117C00125000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW250620C00125000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW260116C00125000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00125000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TROW240621P00125000 | 2024-04-01 2:53PM EDT | 2024-06-21 | 7.90 | 12.80 | 14.20 | 0.00 | - | 1 | 81 | 22.63% |
| TROW240719P00125000 | 2024-02-13 2:05PM EDT | 2024-07-19 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 22.22% |
| TROW241018P00125000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW241115P00125000 | 2024-04-24 1:11PM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241220P00125000 | 2024-03-28 10:46AM EDT | 2024-12-20 | 11.40 | 15.20 | 17.50 | 0.00 | - | 2 | 10 | 23.85% |
| TROW250117P00125000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 12.20 | 15.70 | 17.80 | 0.00 | - | 12 | 72 | 23.44% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 2025-06-20 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 22.53% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.