Italia markets open in 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.446,43 +1.863,21 (+3,48%) CMC Crypto 200
1.298,69 +21,72 (+1,70%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00130000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240621C00130000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240719C00130000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241018C00130000 | 2024-04-29 3:33PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TROW241115C00130000 | 2024-04-30 1:08PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241220C00130000 | 2024-05-01 10:06AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW250117C00130000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW250620C00130000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW260116C00130000 | 2024-03-14 9:31AM EDT | 2026-01-16 | 11.90 | 11.60 | 12.50 | 0.00 | - | 1 | 14 | 33.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW240621P00130000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 18.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW240719P00130000 | 2024-03-12 1:12PM EDT | 2024-07-19 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |
| TROW241018P00130000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 13.00 | 17.70 | 18.30 | 0.00 | - | 8 | 8 | 0.00% |
| TROW250117P00130000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW260116P00130000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.