Italia markets close in 1 hour 24 minutes
FTSE MIB
33.667,26 -69,14 (-0,20%) Dow Jones
38.690,44 +464,78 (+1,22%) Nasdaq
16.135,32 +294,36 (+1,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,79 -0,16 (-0,20%) Bitcoin EUR
57.310,68 +2.911,49 (+5,35%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 57.23% |
| TROW240621C00135000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 445 | 36.99% |
| TROW240719C00135000 | 2024-05-01 1:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 725 | 29.61% |
| TROW241018C00135000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 1.35 | 0.95 | 1.15 | 0.00 | - | 2 | 30 | 22.68% |
| TROW241115C00135000 | 2024-04-18 2:12PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.80 | 0.00 | - | 1 | 22 | 24.24% |
| TROW241220C00135000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 2.15 | 1.90 | 2.30 | 0.00 | - | 2 | 1,053 | 24.38% |
| TROW250117C00135000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 2.82 | 2.40 | 2.65 | 0.00 | - | 1 | 614 | 24.30% |
| TROW250620C00135000 | 2024-04-26 10:04AM EDT | 2025-06-20 | 5.80 | 4.70 | 5.20 | 0.00 | - | 1 | 155 | 25.77% |
| TROW260116C00135000 | 2024-03-07 11:08AM EDT | 2026-01-16 | 10.30 | 10.60 | 11.30 | 0.00 | - | 10 | 58 | 32.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 2024-05-17 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240621P00135000 | 2024-04-08 3:02PM EDT | 2024-06-21 | 17.50 | 21.50 | 24.70 | 0.00 | - | 13 | 14 | 54.29% |
| TROW240719P00135000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 21.60 | 21.10 | 25.20 | 0.00 | - | 3 | 8 | 46.68% |
| TROW241018P00135000 | 2024-04-24 10:26AM EDT | 2024-10-18 | 24.50 | 22.50 | 24.40 | 0.00 | - | - | 13 | 28.17% |
| TROW241220P00135000 | 2024-04-12 12:13PM EDT | 2024-12-20 | 21.90 | 23.80 | 24.80 | 0.00 | - | 3 | 3 | 25.60% |
| TROW250117P00135000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 25.80 | 23.70 | 24.50 | 0.00 | - | 1 | 76 | 23.10% |
| TROW260116P00135000 | 2023-12-12 1:45PM EDT | 2026-01-16 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.