Italia markets close in 34 minutes
FTSE MIB
33.690,10 -46,30 (-0,14%) Dow Jones
38.528,31 +302,65 (+0,79%) Nasdaq
16.113,85 +272,89 (+1,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,29 -0,66 (-0,84%) Bitcoin EUR
57.284,48 +2.471,60 (+4,51%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00095000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 18.80 | 17.70 | 18.30 | 0.00 | - | 2 | 125 | 42.04% |
| TROW240719C00095000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 15.98 | 17.80 | 18.40 | 0.00 | - | 1 | 2 | 34.57% |
| TROW241018C00095000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 23.15 | 17.70 | 19.70 | 0.00 | - | 1 | 18 | 30.52% |
| TROW250117C00095000 | 2024-03-04 1:38PM EDT | 2025-01-17 | 26.05 | 26.00 | 29.70 | 0.00 | - | 1 | 43 | 52.17% |
| TROW260116C00095000 | 2024-01-03 11:38AM EDT | 2026-01-16 | 20.70 | 23.40 | 24.50 | 0.00 | - | 1 | 4 | 26.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00095000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 121 | 55.96% |
| TROW240621P00095000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 586 | 32.86% |
| TROW240719P00095000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.90 | 0.45 | 0.65 | 0.00 | - | 4 | 78 | 28.20% |
| TROW241018P00095000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 2.40 | 1.90 | 2.00 | 0.00 | - | 4 | 158 | 27.58% |
| TROW241115P00095000 | 2024-04-25 11:25AM EDT | 2024-11-15 | 3.60 | 2.30 | 2.50 | 0.00 | - | 1 | 7 | 27.92% |
| TROW241220P00095000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 2.95 | 3.00 | 3.20 | -0.16 | -5.14% | 3 | 64 | 28.60% |
| TROW250117P00095000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 3.41 | 3.50 | 3.70 | -0.49 | -12.56% | 1 | 980 | 28.88% |
| TROW250620P00095000 | 2024-04-26 2:05PM EDT | 2025-06-20 | 5.60 | 5.60 | 6.00 | 0.00 | - | 16 | 36 | 29.23% |
| TROW260116P00095000 | 2024-04-25 12:23PM EDT | 2026-01-16 | 9.60 | 8.10 | 8.60 | 0.00 | - | 2 | 166 | 29.32% |
© 2024 Yahoo. Tutti i diritti riservati.