Italia markets close in 3 hours 41 minutes
FTSE MIB
33.808,25 +71,85 (+0,21%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.002,61 +492,34 (+0,90%)
TransUnion (TRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-30 11:24AM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| TRU240517C00070000 | 2024-04-30 11:24AM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 1,067 | 0.00% |
| TRU240517C00075000 | 2024-05-01 2:57PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 464 | 806 | 0.78% |
| TRU240517C00080000 | 2024-05-02 10:22AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,909 | 6.25% |
| TRU240517C00085000 | 2024-04-30 10:04AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00055000 | 2024-04-30 1:46PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| TRU240517P00060000 | 2024-04-26 2:06PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 111 | 25.00% |
| TRU240517P00065000 | 2024-04-26 2:08PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| TRU240517P00070000 | 2024-04-30 1:46PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 491 | 1,450 | 6.25% |
| TRU240517P00075000 | 2024-05-01 12:40PM EDT | 75.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 0.00% |
| TRU240517P00080000 | 2024-04-30 3:31PM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.