Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TW240621C00105000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 5.20 | 4.80 | 5.20 | 0.00 | - | 1 | 86 | 26.77% |
TW240719C00105000 | 2024-05-29 2:01PM EDT | 2024-07-19 | 6.30 | 6.10 | 6.40 | 0.00 | - | 8 | 302 | 26.12% |
TW241018C00105000 | 2024-05-29 3:47PM EDT | 2024-10-18 | 10.10 | 7.60 | 10.30 | 0.00 | - | 1 | 5 | 30.82% |
TW241115C00105000 | 2024-05-29 11:06AM EDT | 2024-11-15 | 10.75 | 10.40 | 11.10 | 0.00 | - | 1 | 16 | 30.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TW240621P00105000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 1.07 | 0.70 | 0.90 | +0.36 | +50.70% | 1 | 311 | 23.34% |
TW240719P00105000 | 2024-05-30 1:29PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.70 | 0.00 | - | 13 | 67 | 21.29% |
TW241018P00105000 | 2024-05-22 10:47AM EDT | 2024-10-18 | 3.00 | 2.45 | 4.10 | 0.00 | - | 3 | 65 | 22.30% |
TW241115P00105000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 4.85 | 2.55 | 6.20 | 0.00 | - | 11 | 13 | 27.83% |