Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.364,29 +390,71 (+0,63%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00110000 | 2024-05-29 2:22PM EDT | 2024-06-21 | 2.00 | 1.70 | 2.85 | 0.00 | - | 1 | 231 | 31.70% |
| TW240719C00110000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 2.45 | 3.00 | 5.20 | -0.40 | -14.04% | 1 | 190 | 35.51% |
| TW241018C00110000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 9.88 | 5.00 | 8.40 | 0.00 | - | 1 | 17 | 32.89% |
| TW241115C00110000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 8.75 | 7.40 | 8.30 | 0.00 | - | 1 | 10 | 29.69% |
| TW250117C00110000 | 2024-05-29 11:06AM EDT | 2025-01-17 | 9.33 | 9.20 | 9.60 | 0.00 | - | 1 | 4 | 29.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00110000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.85 | 0.00 | - | 24 | 224 | 22.17% |
| TW240719P00110000 | 2024-05-30 11:48AM EDT | 2024-07-19 | 3.30 | 3.30 | 3.90 | 0.00 | - | 3 | 50 | 21.14% |
| TW241018P00110000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 4.50 | 4.40 | 6.30 | 0.00 | - | 37 | 38 | 21.43% |
| TW241115P00110000 | 2024-05-20 10:35AM EDT | 2024-11-15 | 5.00 | 6.10 | 7.50 | 0.00 | - | - | 1 | 23.63% |
© 2024 Yahoo. Tutti i diritti riservati.