Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TW240719C00115000 | 2024-06-21 10:24AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.60 | -0.05 | -16.67% | 2 | 155 | 27.93% |
TW241018C00115000 | 2024-06-18 2:55PM EDT | 2024-10-18 | 3.08 | 2.10 | 3.50 | 0.00 | - | 1 | 19 | 28.72% |
TW241115C00115000 | 2024-06-14 9:46AM EDT | 2024-11-15 | 2.45 | 3.10 | 5.00 | 0.00 | - | 1 | 37 | 31.85% |
TW250117C00115000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 8.10 | 4.90 | 5.60 | 0.00 | - | - | 25 | 28.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TW240719P00115000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 4.70 | 7.70 | 12.00 | 0.00 | - | 14 | 15 | 51.77% |
TW241018P00115000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 6.50 | 11.50 | 13.40 | 0.00 | - | 15 | 20 | 31.53% |
TW241115P00115000 | 2024-06-05 11:38AM EDT | 2024-11-15 | 10.00 | 10.60 | 13.20 | 0.00 | - | 5 | 15 | 27.57% |