Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TW240719C00125000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 0.35 | 0.40 | 0.70 | 0.00 | - | 25 | 30 | 47.02% |
TW241018C00125000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.72 | 0.75 | 1.50 | 0.00 | - | 10 | 60 | 28.69% |
TW241115C00125000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
TW250117C00125000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 2.45 | 2.15 | 3.20 | 0.00 | - | 6 | 27 | 28.84% |