Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TW240621C00135000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 71.83% |
TW241018C00135000 | 2024-05-07 9:48AM EDT | 2024-10-18 | 1.15 | 0.40 | 1.70 | 0.00 | - | 1 | 20 | 31.91% |
TW241115C00135000 | 2024-04-09 10:01AM EDT | 2024-11-15 | 1.25 | 1.75 | 2.45 | 0.00 | - | 1 | 6 | 32.98% |
TW250117C00135000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.60 | 1.45 | 1.90 | 0.00 | - | - | 1 | 25.76% |