Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TW240719C00090000 | 2024-06-18 3:02PM EDT | 2024-07-19 | 16.10 | 15.60 | 17.00 | 0.00 | - | 1 | 572 | 57.72% |
TW241018C00090000 | 2024-05-31 9:52AM EDT | 2024-10-18 | 21.60 | 16.20 | 20.50 | 0.00 | - | 1 | 2 | 49.07% |
TW241115C00090000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 17.00 | 23.50 | 28.00 | 0.00 | - | - | 1 | 68.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TW240719P00090000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.42 | 0.10 | 1.25 | 0.00 | - | 5 | 784 | 57.28% |
TW241018P00090000 | 2024-05-07 1:48PM EDT | 2024-10-18 | 0.89 | 0.90 | 1.25 | 0.00 | - | 2 | 1 | 27.78% |
TW241115P00090000 | 2024-06-17 12:36PM EDT | 2024-11-15 | 1.70 | 1.15 | 1.75 | 0.00 | - | 10 | 19 | 28.20% |