Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TW240719C00090000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 19.80 | 14.40 | 16.90 | 0.00 | - | 1 | 569 | 50.42% |
TW241018C00090000 | 2024-05-31 9:52AM EDT | 2024-10-18 | 21.60 | 16.70 | 17.70 | 0.00 | - | 8 | 2 | 38.70% |
TW241115C00090000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 17.00 | 23.50 | 28.00 | 0.00 | - | - | 1 | 71.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TW240621P00090000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 96.19% |
TW240719P00090000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.42 | 0.10 | 1.25 | 0.00 | - | 5 | 784 | 49.19% |
TW241018P00090000 | 2024-05-07 1:48PM EDT | 2024-10-18 | 0.89 | 0.90 | 1.25 | 0.00 | - | 2 | 1 | 25.66% |
TW241115P00090000 | 2024-06-14 1:42PM EDT | 2024-11-15 | 1.69 | 1.35 | 1.80 | -0.05 | -2.87% | 5 | 5 | 26.55% |