Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TW240719C00095000 | 2024-05-22 10:00AM EDT | 2024-07-19 | 17.50 | 9.30 | 13.00 | 0.00 | - | 1 | 14 | 56.25% |
TW241018C00095000 | 2024-05-14 3:22PM EDT | 2024-10-18 | 18.70 | 10.50 | 11.20 | 0.00 | - | 1 | 1 | 15.39% |
TW241115C00095000 | 2024-06-14 3:38PM EDT | 2024-11-15 | 14.10 | 14.50 | 15.50 | 0.00 | - | 3 | 8 | 36.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TW240719P00095000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.35 | -0.04 | -11.43% | 2 | 79 | 29.15% |
TW241018P00095000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 2.10 | 1.45 | 2.45 | 0.00 | - | 2 | 8 | 28.24% |
TW241115P00095000 | 2024-06-17 11:45AM EDT | 2024-11-15 | 2.74 | 2.20 | 3.30 | 0.00 | - | 14 | 28 | 29.47% |
TW250117P00095000 | 2024-06-03 1:53PM EDT | 2025-01-17 | 2.85 | 2.75 | 4.30 | 0.00 | - | 1 | 1 | 28.47% |