Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWM241018C00007000 | 2024-05-06 3:54PM EDT | 7.00 | 4.13 | 2.30 | 6.50 | 0.00 | - | - | 1 | 68.75% |
TWM241018C00012000 | 2024-04-10 12:32PM EDT | 12.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 75.29% |
TWM241018C00013000 | 2024-06-12 11:19AM EDT | 13.00 | 0.39 | 0.25 | 0.95 | 0.00 | - | 25 | 90 | 63.87% |
TWM241018C00014000 | 2024-03-28 1:22PM EDT | 14.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 96.29% |
TWM241018C00016000 | 2024-06-11 9:50AM EDT | 16.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 8 | 8 | 99.32% |
TWM241018C00022000 | 2024-03-01 10:30AM EDT | 22.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 7 | 7 | 81.05% |
TWM241018C00024000 | 2024-04-30 1:21PM EDT | 24.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 141.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWM241018P00009000 | 2024-05-03 3:47PM EDT | 9.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 97.36% |
TWM241018P00010000 | 2024-02-29 1:45PM EDT | 10.00 | 0.75 | 0.05 | 3.20 | 0.00 | - | - | 5 | 94.73% |