Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.465,72 +622,47 (+1,10%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719C00010000 | 2024-06-17 3:22PM EDT | 10.00 | 1.65 | 0.00 | 2.40 | 0.00 | - | 35 | 75 | 174.41% |
| TWM240719C00011000 | 2024-06-28 11:14AM EDT | 11.00 | 0.50 | 0.35 | 0.65 | -0.25 | -33.33% | 11 | 106 | 50.78% |
| TWM240719C00012000 | 2024-06-28 10:55AM EDT | 12.00 | 0.15 | 0.00 | 0.25 | -0.07 | -31.82% | 10 | 80 | 50.98% |
| TWM240719C00013000 | 2024-06-28 3:38PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 312 | 55.08% |
| TWM240719C00015000 | 2024-05-31 11:47AM EDT | 15.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 6 | 33 | 114.84% |
| TWM240719C00016000 | 2024-03-22 11:09AM EDT | 16.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 8 | 0 | 249.22% |
| TWM240719C00019000 | 2024-03-14 3:09PM EDT | 19.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 281.64% |
| TWM240719C00020000 | 2024-04-12 2:35PM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 25 | 198.24% |
| TWM240719C00025000 | 2024-02-13 12:17PM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 343.36% |
| TWM240719C00026000 | 2024-04-22 11:56AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 49.22% |
| TWM240719P00011000 | 2024-06-28 1:27PM EDT | 11.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 6 | 14 | 39.06% |
| TWM240719P00012000 | 2024-06-17 9:30AM EDT | 12.00 | 1.42 | 0.70 | 1.15 | 0.00 | - | 1 | 61 | 64.45% |
| TWM240719P00015000 | 2024-02-08 11:31AM EDT | 15.00 | 3.40 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 184.38% |
| TWM240719P00016000 | 2024-02-09 10:30AM EDT | 16.00 | 4.10 | 3.50 | 7.50 | 0.00 | - | - | 1 | 192.19% |
| TWM240719P00018000 | 2023-11-28 11:43AM EDT | 18.00 | 3.70 | 4.50 | 9.30 | 0.00 | - | - | 1 | 134.38% |
© 2024 Yahoo. Tutti i diritti riservati.