Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWM240621C00011000 | 2024-06-04 11:37AM EDT | 2024-06-21 | 0.75 | 0.40 | 0.90 | +0.30 | +66.67% | 20 | 57 | 66.02% |
TWM240719C00011000 | 2024-06-03 12:17PM EDT | 2024-07-19 | 0.65 | 0.40 | 1.10 | 0.00 | - | 2 | 91 | 53.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWM240621P00011000 | 2024-06-04 11:36AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.25 | -0.05 | -20.00% | 2 | 11 | 92.19% |
TWM240719P00011000 | 2024-06-04 10:59AM EDT | 2024-07-19 | 0.40 | 0.35 | 1.95 | -0.05 | -11.11% | 2 | 10 | 87.50% |