Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517C00011000 | 2024-05-10 11:09AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.65 | +0.10 | +40.00% | 3 | 69 | 59.57% |
TWM240621C00011000 | 2024-05-09 10:49AM EDT | 2024-06-21 | 0.65 | 0.55 | 1.25 | 0.00 | - | 5 | 9 | 54.59% |
TWM240719C00011000 | 2024-05-07 12:17PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.10 | 0.00 | - | 10 | 54 | 52.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517P00011000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 51 | 61.33% |
TWM240621P00011000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | -0.05 | -10.00% | 2 | 8 | 45.22% |
TWM240719P00011000 | 2023-12-18 12:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 87.30% |