Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517C00012000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 50 | 113 | 57.81% |
TWM240621C00012000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | -0.10 | -33.33% | 1 | 10 | 55.27% |
TWM240719C00012000 | 2024-04-10 10:14AM EDT | 2024-07-19 | 0.80 | 0.10 | 2.60 | 0.00 | - | 1 | 48 | 87.11% |
TWM241018C00012000 | 2024-04-10 12:32PM EDT | 2024-10-18 | 2.00 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 63.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517P00012000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.25 | 0.00 | - | 30 | 128 | 128.13% |
TWM240621P00012000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 0 | 49.02% |
TWM240719P00012000 | 2023-12-14 10:59AM EDT | 2024-07-19 | 1.25 | 0.05 | 4.10 | 0.00 | - | - | 1 | 81.15% |