Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00055000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.70 | 0.05 | 1.20 | -0.58 | -45.31% | 6 | 365 | 88.09% |
TWST240719C00055000 | 2024-06-14 11:18AM EDT | 2024-07-19 | 3.41 | 1.60 | 3.40 | -0.39 | -10.26% | 5 | 34 | 72.75% |
TWST241018C00055000 | 2024-06-13 10:19AM EDT | 2024-10-18 | 9.00 | 5.50 | 8.70 | 0.00 | - | 1 | 27 | 78.00% |
TWST250117C00055000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 10.35 | 8.20 | 11.70 | -1.35 | -11.54% | 3 | 16 | 78.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719P00055000 | 2024-06-11 1:48PM EDT | 2024-07-19 | 6.40 | 6.60 | 8.60 | 0.00 | - | 2 | 1,565 | 71.70% |
TWST241018P00055000 | 2024-04-18 2:57PM EDT | 2024-10-18 | 27.70 | 12.10 | 15.20 | 0.00 | - | 2 | 113 | 89.98% |