Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719C00055000 | 2024-06-27 12:06PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
TWST241018C00055000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
TWST250117C00055000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719P00055000 | 2024-06-11 1:48PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,565 | 0.00% |
TWST241018P00055000 | 2024-04-18 2:57PM EDT | 2024-10-18 | 27.70 | 12.10 | 15.20 | 0.00 | - | 2 | 113 | 83.69% |