Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00057500 | 2024-06-12 1:32PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 201 | 101.27% |
TWST240719C00057500 | 2024-06-14 12:28PM EDT | 2024-07-19 | 1.86 | 0.80 | 2.60 | -0.76 | -29.01% | 2 | 538 | 69.68% |
TWST250117C00057500 | 2024-06-13 11:07AM EDT | 2025-01-17 | 11.25 | 7.40 | 10.80 | 0.00 | - | 5 | 6 | 77.51% |