Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719C00070000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
TWST241018C00070000 | 2024-06-24 3:12PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
TWST250117C00070000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719P00070000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TWST250117P00070000 | 2024-06-11 12:57PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |