Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00045000 | 2024-06-13 12:57PM EDT | 2024-06-21 | 4.70 | 2.95 | 4.40 | 0.00 | - | 6 | 68 | 79.79% |
UCTT240719C00045000 | 2024-06-05 2:00PM EDT | 2024-07-19 | 4.25 | 4.20 | 7.00 | 0.00 | - | 4 | 5 | 69.65% |
UCTT240920C00045000 | 2024-06-04 12:54PM EDT | 2024-09-20 | 4.20 | 6.10 | 7.10 | 0.00 | - | 3 | 583 | 51.83% |
UCTT241220C00045000 | 2024-06-10 2:11PM EDT | 2024-12-20 | 8.00 | 8.10 | 10.90 | 0.00 | - | 15 | 44 | 59.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621P00045000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.85 | -0.13 | -26.00% | 2 | 32 | 68.07% |
UCTT240719P00045000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 1.08 | 0.85 | 1.20 | -0.22 | -16.92% | 1 | 8 | 43.58% |
UCTT240920P00045000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 2.25 | 2.60 | 5.00 | 0.00 | - | 3 | 5 | 54.69% |
UCTT241220P00045000 | 2024-06-12 2:18PM EDT | 2024-12-20 | 3.70 | 3.90 | 6.10 | 0.00 | - | 1 | 4 | 57.10% |