Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00050000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
UCTT240719C00050000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
UCTT240920C00050000 | 2024-06-14 12:43PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
UCTT241220C00050000 | 2024-06-12 10:11AM EDT | 2024-12-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621P00050000 | 2024-05-29 1:06PM EDT | 2024-06-21 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UCTT240920P00050000 | 2024-06-10 2:03PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |