Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00055000 | 2024-06-12 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UCTT240719C00055000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UCTT240920C00055000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UCTT241220C00055000 | 2024-06-05 2:36PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621P00055000 | 2024-04-09 10:29AM EDT | 2024-06-21 | 9.60 | 9.00 | 11.80 | 0.00 | - | - | 0 | 264.75% |