Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00022500 | 2024-04-29 1:26PM EDT | 2024-06-21 | 20.30 | 19.10 | 22.50 | 0.00 | - | 7 | 83 | 157.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240517P00022500 | 2024-03-26 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 363.87% |
UCTT240621P00022500 | 2024-02-29 11:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.00 | 0.00 | - | 2 | 141 | 189.36% |
UCTT240920P00022500 | 2024-01-19 10:41AM EDT | 2024-09-20 | 0.85 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 103.66% |
UCTT241220P00022500 | 2024-04-19 11:37AM EDT | 2024-12-20 | 0.65 | 0.10 | 1.65 | 0.00 | - | 5 | 5 | 65.67% |